Historical Price Lookup

Historical Price Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $10.75 502,984 1:1 $11.05 $11.07 $10.46
April 9, 2024 $10.67 1,160,058 1:1 $10.89 $10.93 $10.43
April 10, 2024 $10.00 739,621 1:1 $10.37 $10.53 $9.90
April 11, 2024 $10.00 376,079 1:1 $10.19 $10.27 $9.76
April 12, 2024 $9.80 318,269 1:1 $9.90 $10.02 $9.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.