Historical Price Lookup

Historical Price Lookup

Week of July 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 22, 2024 $10.69 343,642 1:1 $10.29 $10.71 $10.14
July 23, 2024 $11.26 418,694 1:1 $10.61 $11.38 $10.61
July 24, 2024 $10.78 333,460 1:1 $11.03 $11.37 $10.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.