OricPharma logo
Historical Price Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $8.33 | 338,131 | 1:1 | $8.22 | $8.56 | $8.16 |
| December 24, 2024 | $8.19 | 187,199 | 1:1 | $8.35 | $8.43 | $7.99 |
| December 26, 2024 | $8.35 | 182,607 | 1:1 | $8.00 | $8.42 | $8.00 |
| December 27, 2024 | $8.25 | 340,569 | 1:1 | $8.24 | $8.35 | $7.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
