OricPharma logo
Historical Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $11.81 | 878,260 | 1:1 | $12.06 | $12.26 | $11.73 |
| October 13, 2026 | $11.31 | 1,158,249 | 1:1 | $11.68 | $11.92 | $11.29 |
| October 14, 2026 | $11.59 | 1,791,371 | 1:1 | $11.35 | $11.84 | $11.20 |
| October 15, 2026 | $12.77 | 1,557,455 | 1:1 | $11.74 | $12.89 | $11.53 |
| October 16, 2026 | $12.35 | 946,200 | 1:1 | $12.75 | $12.75 | $12.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
