OricPharma logo
Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $13.62 | 1,308,146 | 1:1 | $13.49 | $13.80 | $13.12 |
| August 11, 2026 | $13.73 | 1,020,177 | 1:1 | $13.64 | $14.12 | $13.54 |
| August 12, 2026 | $13.75 | 1,147,119 | 1:1 | $13.72 | $13.99 | $13.45 |
| August 13, 2026 | $13.72 | 1,047,796 | 1:1 | $13.89 | $14.00 | $13.43 |
| August 14, 2026 | $13.87 | 828,629 | 1:1 | $13.63 | $13.90 | $13.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
