OricPharma logo
Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $9.54 | 332,213 | 1:1 | $9.78 | $9.95 | $9.34 |
| April 16, 2024 | $9.45 | 203,765 | 1:1 | $9.44 | $9.70 | $9.33 |
| April 17, 2024 | $9.76 | 509,942 | 1:1 | $9.58 | $10.03 | $9.43 |
| April 18, 2024 | $9.51 | 589,783 | 1:1 | $9.98 | $10.03 | $9.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
