Historical Price Lookup

Week of May 13, 2024

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
May 13, 2024	$8.97	425,134	1:1	$9.08	$9.39	$8.70
May 14, 2024	$9.09	220,009	1:1	$9.12	$9.44	$8.88
May 15, 2024	$9.31	421,915	1:1	$9.40	$9.78	$8.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.